시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,565	0	0.00%	3,613	9
09:11	2,590	25	+ 0.98%	3,086	8
09:08	2,590	25	+ 0.98%	2,056	5
09:06	2,590	25	+ 0.98%	2,040	5
09:05	2,590	25	+ 0.98%	1,193	3
09:03	2,595	30	+ 1.17%	989	3
09:02	2,605	40	+ 1.56%	969	2
09:01	2,590	25	+ 0.98%	839	2
09:00	2,555	10	- 0.39%	587	2