시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,540	25	- 0.98%	16,247	41
14:45	2,545	20	- 0.78%	16,177	41
14:42	2,545	20	- 0.78%	16,174	41
14:38	2,535	30	- 1.17%	16,172	41
14:36	2,545	20	- 0.78%	16,170	41
14:33	2,540	25	- 0.98%	16,167	41
14:31	2,545	20	- 0.78%	16,166	41
14:30	2,540	25	- 0.98%	16,164	41
14:26	2,545	20	- 0.78%	16,067	41
14:23	2,545	20	- 0.78%	16,064	41