시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,545	20	- 0.78%	16,061	41
14:13	2,535	30	- 1.17%	16,059	41
14:11	2,540	25	- 0.98%	16,054	41
14:05	2,535	30	- 1.17%	15,743	40
14:03	2,535	30	- 1.17%	15,505	39
13:54	2,550	15	- 0.59%	15,487	39
13:51	2,545	20	- 0.78%	15,486	39
13:48	2,540	25	- 0.98%	15,468	39
13:42	2,535	30	- 1.17%	15,467	39
13:37	2,550	15	- 0.59%	14,538	37