시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,550	15	- 0.59%	14,528	37
13:26	2,550	15	- 0.59%	14,500	37
13:23	2,540	25	- 0.98%	14,487	37
13:15	2,545	20	- 0.78%	14,061	36
13:06	2,550	15	- 0.59%	14,048	36
12:55	2,555	10	- 0.39%	14,047	36
12:51	2,540	25	- 0.98%	14,010	36
12:33	2,560	5	- 0.20%	14,008	36
12:29	2,560	5	- 0.20%	14,005	36
12:26	2,540	25	- 0.98%	14,004	36