시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,560	5	- 0.20%	13,929	35
12:18	2,560	5	- 0.20%	13,600	35
12:17	2,555	10	- 0.39%	13,598	35
12:12	2,550	15	- 0.59%	13,526	34
12:11	2,545	20	- 0.78%	13,525	34
12:03	2,540	25	- 0.98%	13,524	34
11:58	2,540	25	- 0.98%	13,520	34
11:56	2,530	35	- 1.37%	13,299	34
11:41	2,530	35	- 1.37%	13,287	34
11:40	2,530	35	- 1.37%	13,268	34