시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,530	35	- 1.37%	12,838	33
11:32	2,525	40	- 1.56%	12,817	33
11:31	2,530	35	- 1.37%	12,190	31
11:27	2,530	35	- 1.37%	11,278	29
11:26	2,535	30	- 1.17%	11,260	29
11:25	2,535	30	- 1.17%	11,248	29
11:18	2,535	30	- 1.17%	11,224	29
11:16	2,525	40	- 1.56%	11,211	29
11:15	2,530	35	- 1.37%	10,782	28
11:14	2,530	35	- 1.37%	10,682	27