시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,525	40	- 1.56%	10,479	27
11:11	2,525	40	- 1.56%	10,458	27
11:09	2,525	40	- 1.56%	10,445	27
11:08	2,530	35	- 1.37%	9,172	23
11:07	2,530	35	- 1.37%	9,135	23
11:01	2,535	30	- 1.17%	9,132	23
10:59	2,540	25	- 0.98%	9,122	23
10:56	2,530	35	- 1.37%	9,083	23
10:51	2,535	30	- 1.17%	9,071	23
10:43	2,530	35	- 1.37%	9,050	23