시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,540	25	- 0.98%	9,049	23
10:41	2,540	25	- 0.98%	8,850	23
10:36	2,545	20	- 0.78%	8,838	23
10:31	2,540	25	- 0.98%	8,824	23
10:29	2,545	20	- 0.78%	8,812	23
10:27	2,540	25	- 0.98%	8,807	23
10:22	2,540	25	- 0.98%	8,795	22
10:16	2,530	35	- 1.37%	8,718	22
10:15	2,550	15	- 0.59%	8,712	22
10:09	2,545	20	- 0.78%	8,338	21