시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,530	35	- 1.37%	8,335	21
10:06	2,530	35	- 1.37%	8,293	21
10:04	2,530	35	- 1.37%	8,292	21
10:02	2,545	20	- 0.78%	8,290	21
09:57	2,540	25	- 0.98%	8,289	21
09:54	2,545	20	- 0.78%	8,283	21
09:53	2,540	25	- 0.98%	8,281	21
09:49	2,545	20	- 0.78%	8,257	21
09:47	2,540	25	- 0.98%	8,255	21
09:42	2,550	15	- 0.59%	8,211	21