시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,585	45	- 1.71%	37,517	97
15:19	2,600	30	- 1.14%	31,737	82
15:18	2,595	35	- 1.33%	31,661	82
15:15	2,600	30	- 1.14%	31,659	82
15:14	2,600	30	- 1.14%	31,651	82
15:08	2,605	25	- 0.95%	31,631	82
15:03	2,600	30	- 1.14%	31,630	82
14:56	2,610	20	- 0.76%	31,585	82
14:53	2,595	35	- 1.33%	31,584	82
14:37	2,610	20	- 0.76%	30,584	79