시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,605	25	- 0.95%	30,583	79
14:28	2,600	30	- 1.14%	30,580	79
14:23	2,600	30	- 1.14%	30,380	79
14:10	2,600	30	- 1.14%	30,361	79
14:04	2,615	15	- 0.57%	29,961	78
14:03	2,595	35	- 1.33%	29,960	78
13:59	2,615	15	- 0.57%	28,960	75
13:58	2,605	25	- 0.95%	28,950	75
13:49	2,615	15	- 0.57%	28,893	75
13:39	2,615	15	- 0.57%	28,847	75