시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,615	15	- 0.57%	28,817	75
13:32	2,605	25	- 0.95%	28,807	75
13:31	2,610	20	- 0.76%	28,777	75
13:30	2,605	25	- 0.95%	28,575	74
13:23	2,600	30	- 1.14%	28,206	73
13:20	2,600	30	- 1.14%	27,627	72
13:15	2,600	30	- 1.14%	27,617	72
13:09	2,600	30	- 1.14%	27,616	72
12:53	2,600	30	- 1.14%	27,538	71
12:48	2,595	35	- 1.33%	27,400	71