시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,600	30	- 1.14%	27,399	71
12:35	2,600	30	- 1.14%	27,344	71
12:30	2,600	30	- 1.14%	27,343	71
12:29	2,600	30	- 1.14%	27,333	71
12:03	2,600	30	- 1.14%	27,322	71
11:51	2,595	35	- 1.33%	27,321	71
11:50	2,595	35	- 1.33%	27,179	70
11:44	2,595	35	- 1.33%	26,456	69
11:42	2,605	25	- 0.95%	26,455	69
11:36	2,600	30	- 1.14%	26,453	69