시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,600	30	- 1.14%	25,620	66
11:18	2,600	30	- 1.14%	25,610	66
11:17	2,595	35	- 1.33%	25,609	66
11:02	2,590	40	- 1.52%	25,579	66
10:58	2,590	40	- 1.52%	25,529	66
10:45	2,590	40	- 1.52%	25,403	66
10:35	2,605	25	- 0.95%	24,984	65
10:34	2,605	25	- 0.95%	24,983	65
10:32	2,605	25	- 0.95%	24,786	64
10:30	2,605	25	- 0.95%	23,786	62