시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,605	25	- 0.95%	23,766	62
10:19	2,600	30	- 1.14%	23,690	61
10:17	2,600	30	- 1.14%	22,890	59
10:14	2,600	30	- 1.14%	22,887	59
10:07	2,600	30	- 1.14%	22,886	59
10:06	2,595	35	- 1.33%	22,769	59
10:05	2,590	40	- 1.52%	22,488	58
10:04	2,590	40	- 1.52%	22,467	58
10:03	2,590	40	- 1.52%	22,256	58
09:59	2,590	40	- 1.52%	22,255	58