시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,590	40	- 1.52%	21,854	57
09:56	2,585	45	- 1.71%	21,853	57
09:55	2,580	50	- 1.90%	21,065	55
09:54	2,585	45	- 1.71%	21,063	55
09:53	2,580	50	- 1.90%	21,062	55
09:52	2,585	45	- 1.71%	21,029	54
09:46	2,585	45	- 1.71%	21,028	54
09:44	2,585	45	- 1.71%	21,005	54
09:43	2,580	50	- 1.90%	21,001	54
09:37	2,580	50	- 1.90%	20,933	54