시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,580	50	- 1.90%	20,930	54
09:33	2,580	50	- 1.90%	20,764	54
09:30	2,580	50	- 1.90%	20,730	54
09:24	2,590	40	- 1.52%	20,430	53
09:23	2,590	40	- 1.52%	19,480	50
09:22	2,590	40	- 1.52%	18,479	48
09:20	2,575	55	- 2.09%	18,361	48
09:19	2,590	40	- 1.52%	9,943	26
09:15	2,605	25	- 0.95%	8,585	22
09:13	2,610	20	- 0.76%	8,584	22