시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,098	8	+ 0.73%	34,871	39
15:19	1,111	21	+ 1.93%	33,743	38
15:18	1,116	26	+ 2.39%	33,455	37
15:17	1,121	31	+ 2.84%	33,432	37
15:10	1,121	31	+ 2.84%	33,424	37
15:08	1,121	31	+ 2.84%	32,122	36
15:07	1,121	31	+ 2.84%	31,989	36
15:06	1,110	20	+ 1.84%	31,988	36
15:02	1,123	33	+ 3.03%	29,265	33
15:01	1,123	33	+ 3.03%	29,065	32