시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,108	18	+ 1.65%	4,454	5
09:47	1,107	17	+ 1.56%	4,453	5
09:46	1,107	17	+ 1.56%	4,443	5
09:45	1,107	17	+ 1.56%	4,052	4
09:44	1,107	17	+ 1.56%	4,040	4
09:42	1,107	17	+ 1.56%	4,029	4
09:36	1,112	22	+ 2.02%	4,018	4
09:30	1,095	5	+ 0.46%	3,752	4
09:29	1,100	10	+ 0.92%	3,751	4
09:22	1,113	23	+ 2.11%	3,741	4