시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,095	5	+ 0.46%	3,740	4
09:19	1,114	24	+ 2.20%	3,686	4
09:16	1,117	27	+ 2.48%	3,685	4
09:12	1,120	30	+ 2.75%	3,684	4
09:10	1,127	37	+ 3.39%	3,598	4
09:09	1,129	39	+ 3.58%	3,581	4
09:08	1,091	1	+ 0.09%	3,580	4
09:05	1,091	1	+ 0.09%	3,380	4
09:02	1,135	45	+ 4.13%	2,680	3
09:01	1,136	46	+ 4.22%	2,664	3