시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,123	33	+ 3.03%	29,040	32
14:57	1,122	32	+ 2.94%	29,039	32
14:56	1,119	29	+ 2.66%	28,840	32
14:55	1,122	32	+ 2.94%	28,649	32
14:54	1,118	28	+ 2.57%	28,632	32
14:53	1,123	33	+ 3.03%	28,613	32
14:52	1,123	33	+ 3.03%	28,609	32
14:51	1,124	34	+ 3.12%	27,885	31
14:47	1,124	34	+ 3.12%	27,336	30
14:45	1,124	34	+ 3.12%	26,693	30