시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,120	30	+ 2.75%	26,692	30
14:39	1,124	34	+ 3.12%	26,681	30
14:36	1,124	34	+ 3.12%	26,680	30
14:35	1,124	34	+ 3.12%	26,679	30
14:29	1,124	34	+ 3.12%	26,670	30
14:26	1,122	32	+ 2.94%	26,649	30
14:23	1,124	34	+ 3.12%	26,647	30
14:08	1,124	34	+ 3.12%	23,799	26
14:07	1,124	34	+ 3.12%	23,709	26
13:55	1,124	34	+ 3.12%	23,698	26