시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,124	34	+ 3.12%	23,697	26
13:49	1,124	34	+ 3.12%	23,696	26
13:44	1,123	33	+ 3.03%	23,668	26
13:43	1,123	33	+ 3.03%	23,568	26
13:37	1,124	34	+ 3.12%	23,564	26
13:36	1,124	34	+ 3.12%	23,563	26
13:27	1,124	34	+ 3.12%	23,513	26
13:15	1,124	34	+ 3.12%	21,959	24
13:14	1,123	33	+ 3.03%	21,958	24
12:57	1,124	34	+ 3.12%	21,858	24