시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,124	34	+ 3.12%	21,857	24
12:52	1,123	33	+ 3.03%	21,856	24
12:50	1,123	33	+ 3.03%	21,343	24
12:49	1,123	33	+ 3.03%	21,332	24
12:47	1,124	34	+ 3.12%	21,266	24
12:46	1,123	33	+ 3.03%	21,265	24
12:45	1,123	33	+ 3.03%	21,229	24
12:44	1,124	34	+ 3.12%	20,993	23
12:43	1,124	34	+ 3.12%	20,548	23
12:41	1,121	31	+ 2.84%	19,240	21