시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,120	30	+ 2.75%	19,239	21
12:37	1,100	10	+ 0.92%	19,238	21
12:34	1,121	31	+ 2.84%	18,698	21
12:32	1,119	29	+ 2.66%	18,697	21
12:25	1,121	31	+ 2.84%	18,696	21
12:24	1,120	30	+ 2.75%	18,695	21
12:19	1,120	30	+ 2.75%	18,472	20
12:03	1,121	31	+ 2.84%	18,362	20
11:59	1,121	31	+ 2.84%	18,356	20
11:58	1,118	28	+ 2.57%	18,355	20