시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,120	30	+ 2.75%	18,347	20
11:43	1,120	30	+ 2.75%	17,094	19
11:42	1,117	27	+ 2.48%	16,793	19
11:41	1,117	27	+ 2.48%	16,092	18
11:40	1,115	25	+ 2.29%	15,803	17
11:39	1,112	22	+ 2.02%	13,879	15
11:32	1,112	22	+ 2.02%	13,222	15
11:31	1,109	19	+ 1.74%	13,221	15
11:29	1,112	22	+ 2.02%	11,508	13
11:27	1,113	23	+ 2.11%	11,008	12