시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,112	22	+ 2.02%	11,007	12
11:23	1,112	22	+ 2.02%	10,607	12
11:22	1,112	22	+ 2.02%	10,407	11
11:12	1,113	23	+ 2.11%	10,228	11
11:09	1,111	21	+ 1.93%	10,227	11
11:08	1,111	21	+ 1.93%	10,207	11
10:58	1,113	23	+ 2.11%	9,824	11
10:57	1,108	18	+ 1.65%	6,787	7
10:44	1,111	21	+ 1.93%	6,779	7
10:38	1,105	15	+ 1.38%	6,778	7