시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,111	21	+ 1.93%	6,777	7
10:35	1,111	21	+ 1.93%	6,760	7
10:13	1,112	22	+ 2.02%	6,759	7
10:12	1,111	21	+ 1.93%	5,807	6
10:10	1,098	8	+ 0.73%	5,702	6
10:08	1,098	8	+ 0.73%	5,669	6
10:06	1,108	18	+ 1.65%	5,668	6
10:05	1,108	18	+ 1.65%	4,457	5
10:04	1,096	6	+ 0.55%	4,456	5
10:03	1,108	18	+ 1.65%	4,455	5