시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,465	5	+ 0.11%	3,496	16
14:22	4,450	10	- 0.22%	3,495	16
14:21	4,465	5	+ 0.11%	3,452	15
14:18	4,450	10	- 0.22%	3,427	15
14:14	4,450	10	- 0.22%	3,422	15
13:45	4,460	0	0.00%	3,401	15
13:13	4,450	10	- 0.22%	3,400	15
13:09	4,460	0	0.00%	3,399	15
13:06	4,460	0	0.00%	3,397	15
12:51	4,465	5	+ 0.11%	3,396	15