시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,460	0	0.00%	3,395	15
12:29	4,450	10	- 0.22%	3,363	15
12:18	4,460	0	0.00%	3,269	15
12:08	4,465	5	+ 0.11%	3,233	14
12:06	4,460	0	0.00%	3,033	14
12:03	4,460	0	0.00%	2,947	13
12:00	4,460	0	0.00%	2,573	11
11:58	4,460	0	0.00%	2,571	11
11:53	4,460	0	0.00%	2,558	11
11:51	4,460	0	0.00%	2,536	11