시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,450	10	- 0.22%	2,324	10
10:31	4,455	5	- 0.11%	2,315	10
10:22	4,465	5	+ 0.11%	2,238	10
10:13	4,460	0	0.00%	2,067	9
10:12	4,460	0	0.00%	2,066	9
10:10	4,460	0	0.00%	2,060	9
10:09	4,460	0	0.00%	2,059	9
10:08	4,460	0	0.00%	2,058	9
10:06	4,460	0	0.00%	2,035	9
10:05	4,460	0	0.00%	2,021	9