| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:02 | 4,460 | 0 | 0.00% | 2,020 | 9 |
| 10:01 | 4,460 | 0 | 0.00% | 2,014 | 9 |
| 09:59 | 4,460 | 0 | 0.00% | 1,997 | 9 |
| 09:51 | 4,455 | 5 | - 0.11% | 1,990 | 9 |
| 09:47 | 4,455 | 5 | - 0.11% | 1,989 | 9 |
| 09:46 | 4,455 | 5 | - 0.11% | 1,982 | 9 |
| 09:45 | 4,445 | 15 | - 0.34% | 1,980 | 9 |
| 09:41 | 4,445 | 15 | - 0.34% | 1,839 | 8 |
| 09:37 | 4,450 | 10 | - 0.22% | 1,830 | 8 |
| 09:36 | 4,450 | 10 | - 0.22% | 1,767 | 8 |