시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,450	10	- 0.22%	1,766	8
09:32	4,450	10	- 0.22%	1,684	7
09:30	4,450	10	- 0.22%	1,180	5
09:29	4,450	10	- 0.22%	1,176	5
09:28	4,445	15	- 0.34%	1,162	5
09:27	4,440	20	- 0.45%	1,150	5
09:26	4,455	5	- 0.11%	986	4
09:24	4,450	10	- 0.22%	871	4
09:23	4,440	20	- 0.45%	464	2
09:22	4,455	5	- 0.11%	456	2