시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,440	20	- 0.45%	450	2
09:16	4,455	5	- 0.11%	310	1
09:15	4,450	10	- 0.22%	264	1
09:14	4,440	20	- 0.45%	162	1
09:11	4,445	15	- 0.34%	114	1
09:10	4,455	5	- 0.11%	52	0
09:06	4,440	20	- 0.45%	17	0
09:00	4,420	40	- 0.90%	4	0