시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	6,890	60	- 0.86%	49,342	338
12:23	6,860	90	- 1.30%	49,272	337
12:21	6,810	140	- 2.01%	48,852	334
12:20	6,810	140	- 2.01%	48,491	332
12:16	6,820	130	- 1.87%	47,545	325
12:14	6,850	100	- 1.44%	47,542	325
12:08	6,850	100	- 1.44%	47,467	325
12:07	6,850	100	- 1.44%	47,466	325
12:06	6,820	130	- 1.87%	47,465	325
12:04	6,850	100	- 1.44%	47,433	325