시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,850	100	- 1.44%	47,317	324
11:49	6,820	130	- 1.87%	47,313	324
11:48	6,850	100	- 1.44%	47,309	324
11:45	6,820	130	- 1.87%	47,308	324
11:42	6,850	100	- 1.44%	47,071	322
11:41	6,830	120	- 1.73%	47,070	322
11:40	6,850	100	- 1.44%	47,022	322
11:38	6,820	130	- 1.87%	47,021	322
11:36	6,820	130	- 1.87%	46,733	320
11:35	6,800	150	- 2.16%	45,405	311