시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,800	150	- 2.16%	45,327	310
11:32	6,780	170	- 2.45%	45,324	310
11:31	6,800	150	- 2.16%	45,311	310
11:30	6,800	150	- 2.16%	45,026	308
11:28	6,760	190	- 2.73%	45,023	308
11:27	6,760	190	- 2.73%	44,601	305
11:26	6,760	190	- 2.73%	44,574	305
11:25	6,780	170	- 2.45%	44,568	305
11:24	6,800	150	- 2.16%	42,511	291
11:23	6,800	150	- 2.16%	41,771	286