시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	6,810	140	- 2.01%	41,405	284
11:15	6,860	90	- 1.30%	40,960	281
11:14	6,810	140	- 2.01%	40,959	281
11:13	6,820	130	- 1.87%	39,949	274
11:12	6,860	90	- 1.30%	39,890	273
11:10	6,820	130	- 1.87%	39,886	273
11:09	6,820	130	- 1.87%	39,885	273
11:08	6,850	100	- 1.44%	39,683	272
11:05	6,820	130	- 1.87%	39,675	272
11:04	6,850	100	- 1.44%	39,610	271