시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	6,850	100	- 1.44%	39,518	271
11:02	6,790	160	- 2.30%	38,768	266
11:01	6,850	100	- 1.44%	34,357	236
11:00	6,830	120	- 1.73%	34,354	236
10:59	6,870	80	- 1.15%	34,197	235
10:58	6,860	90	- 1.30%	33,350	229
10:57	6,860	90	- 1.30%	33,189	228
10:56	6,860	90	- 1.30%	31,564	217
10:55	6,830	120	- 1.73%	31,548	217
10:54	6,820	130	- 1.87%	31,540	216