시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,870	80	- 1.15%	30,343	208
10:52	6,900	50	- 0.72%	29,820	205
10:51	6,870	80	- 1.15%	29,669	204
10:50	6,870	80	- 1.15%	29,596	203
10:49	6,870	80	- 1.15%	29,588	203
10:48	6,870	80	- 1.15%	29,364	202
10:47	6,840	110	- 1.58%	29,226	201
10:46	6,870	80	- 1.15%	29,101	200
10:45	6,870	80	- 1.15%	29,090	200
10:44	6,870	80	- 1.15%	29,025	199