시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,870	80	- 1.15%	28,959	199
10:41	6,870	80	- 1.15%	28,881	198
10:40	6,870	80	- 1.15%	28,788	198
10:39	6,870	80	- 1.15%	28,757	197
10:38	6,870	80	- 1.15%	28,577	196
10:37	6,870	80	- 1.15%	28,571	196
10:36	6,840	110	- 1.58%	28,552	196
10:35	6,860	90	- 1.30%	26,774	184
10:34	6,870	80	- 1.15%	26,246	180
10:33	6,870	80	- 1.15%	26,192	180