시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,920	30	- 0.43%	26,046	179
10:30	6,880	70	- 1.01%	26,045	179
10:29	6,920	30	- 0.43%	25,729	177
10:28	6,920	30	- 0.43%	25,709	177
10:23	6,930	20	- 0.29%	25,707	177
10:22	6,920	30	- 0.43%	25,019	172
10:21	6,920	30	- 0.43%	24,982	171
10:20	6,860	90	- 1.30%	24,981	171
10:19	6,870	80	- 1.15%	23,207	159
10:18	6,870	80	- 1.15%	22,564	155