시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,910	40	- 0.58%	21,932	151
10:15	6,890	60	- 0.86%	21,211	146
10:13	6,850	100	- 1.44%	21,195	145
10:12	6,840	110	- 1.58%	20,945	144
10:11	6,830	120	- 1.73%	20,693	142
10:10	6,830	120	- 1.73%	20,494	141
10:08	6,840	110	- 1.58%	19,494	134
10:07	6,840	110	- 1.58%	19,487	134
10:06	6,870	80	- 1.15%	19,486	134
10:05	6,870	80	- 1.15%	19,386	133