시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,840	110	- 1.58%	18,385	126
10:03	6,840	110	- 1.58%	17,620	121
10:01	6,840	110	- 1.58%	17,095	117
10:00	6,860	90	- 1.30%	16,071	110
09:58	6,870	80	- 1.15%	15,462	106
09:57	6,870	80	- 1.15%	15,440	106
09:55	6,850	100	- 1.44%	15,408	106
09:53	6,840	110	- 1.58%	13,679	94
09:51	6,870	80	- 1.15%	13,519	93
09:50	6,880	70	- 1.01%	13,373	92