시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	6,930	20	- 0.29%	71,262	489
14:59	6,940	10	- 0.14%	71,164	488
14:58	6,940	10	- 0.14%	70,870	486
14:57	6,930	20	- 0.29%	70,869	486
14:56	6,940	10	- 0.14%	70,713	485
14:55	6,940	10	- 0.14%	70,474	483
14:54	6,950	0	0.00%	70,250	482
14:51	6,960	10	+ 0.14%	70,245	482
14:50	6,960	10	+ 0.14%	70,185	481
14:48	6,970	20	+ 0.29%	69,983	480