시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,860	90	- 1.30%	13,372	92
09:48	6,860	90	- 1.30%	13,371	92
09:47	6,830	120	- 1.73%	13,368	92
09:46	6,820	130	- 1.87%	13,157	90
09:45	6,820	130	- 1.87%	12,920	89
09:44	6,820	130	- 1.87%	12,482	86
09:43	6,870	80	- 1.15%	11,922	82
09:42	6,840	110	- 1.58%	11,578	80
09:41	6,870	80	- 1.15%	11,548	79
09:40	6,870	80	- 1.15%	11,490	79