시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,850	100	- 1.44%	11,219	77
09:38	6,830	120	- 1.73%	11,119	76
09:37	6,860	90	- 1.30%	11,011	76
09:36	6,860	90	- 1.30%	10,961	75
09:35	6,820	130	- 1.87%	10,959	75
09:34	6,820	130	- 1.87%	10,202	70
09:33	6,850	100	- 1.44%	8,274	57
09:32	6,850	100	- 1.44%	7,954	55
09:31	6,850	100	- 1.44%	7,934	55
09:30	6,850	100	- 1.44%	6,922	48