시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,870	80	- 1.15%	6,517	45
09:28	6,860	90	- 1.30%	6,452	45
09:26	6,880	70	- 1.01%	6,346	44
09:25	6,870	80	- 1.15%	5,325	37
09:24	6,900	50	- 0.72%	4,204	29
09:22	6,930	20	- 0.29%	4,091	28
09:21	6,950	0	0.00%	3,383	23
09:20	6,930	20	- 0.29%	2,627	18
09:18	6,920	30	- 0.43%	2,625	18
09:17	6,940	10	- 0.14%	2,454	17