시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,990	40	+ 0.58%	2,225	15
09:15	6,940	10	- 0.14%	2,224	15
09:14	6,940	10	- 0.14%	2,164	15
09:13	6,940	10	- 0.14%	2,121	15
09:12	6,950	0	0.00%	2,120	15
09:10	6,950	0	0.00%	2,026	14
09:06	6,960	10	+ 0.14%	1,956	14
09:05	6,960	10	+ 0.14%	1,448	10
09:04	6,940	10	- 0.14%	1,446	10
09:03	6,930	20	- 0.29%	865	6