시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	6,960	10	+ 0.14%	69,967	480
14:46	6,960	10	+ 0.14%	69,803	479
14:42	6,960	10	+ 0.14%	69,743	478
14:41	6,960	10	+ 0.14%	69,493	476
14:40	6,950	0	0.00%	69,343	475
14:39	6,940	10	- 0.14%	69,333	475
14:38	6,940	10	- 0.14%	69,303	475
14:36	6,960	10	+ 0.14%	68,810	472
14:30	6,960	10	+ 0.14%	68,802	472
14:29	6,890	60	- 0.86%	68,415	469